Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.

-

Historical Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $37.61 441,417 1:1 $37.16 $38.85 $36.70
June 8, 2021 $36.30 674,102 1:1 $37.66 $37.99 $36.00
June 9, 2021 $36.04 489,018 1:1 $36.30 $37.40 $36.02
June 10, 2021 $34.68 405,041 1:1 $36.04 $36.76 $33.90
June 11, 2021 $31.98 1,264,294 1:1 $33.74 $33.74 $31.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stay Informed with Email Alerts

Sign Up