Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $4.11 | 413,962 | 1:1 | $4.01 | $4.13 | $4.00 |
| April 7, 2026 | $4.13 | 431,925 | 1:1 | $4.09 | $4.18 | $4.08 |
| April 8, 2026 | $4.24 | 395,970 | 1:1 | $4.27 | $4.33 | $4.22 |
| April 9, 2026 | $4.14 | 743,495 | 1:1 | $4.21 | $4.23 | $4.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.