- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
Week of July 26, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 26, 2021||$37.00||367,611||1:1||$38.02||$38.39||$36.62|
|July 27, 2021||$33.94||716,970||1:1||$36.93||$36.93||$33.61|
|July 28, 2021||$34.22||1,160,971||1:1||$34.22||$35.06||$32.78|
|July 29, 2021||$33.56||1,195,683||1:1||$34.20||$35.50||$32.90|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.