Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $5.98 | 397,929 | 1:1 | $5.87 | $5.99 | $5.80 |
July 23, 2024 | $6.07 | 307,671 | 1:1 | $6.01 | $6.10 | $5.95 |
July 24, 2024 | $5.94 | 524,893 | 1:1 | $6.03 | $6.09 | $5.87 |
July 25, 2024 | $6.08 | 1,107,194 | 1:1 | $5.94 | $6.19 | $5.86 |
July 26, 2024 | $6.43 | 466,155 | 1:1 | $6.15 | $6.43 | $6.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.