Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $37.61 | 441,417 | 1:1 | $37.16 | $38.85 | $36.70 |
| June 8, 2021 | $36.30 | 674,102 | 1:1 | $37.66 | $37.99 | $36.00 |
| June 9, 2021 | $36.04 | 489,018 | 1:1 | $36.30 | $37.40 | $36.02 |
| June 10, 2021 | $34.68 | 405,041 | 1:1 | $36.04 | $36.76 | $33.90 |
| June 11, 2021 | $31.98 | 1,264,294 | 1:1 | $33.74 | $33.74 | $31.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.