Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $37.00 | 367,611 | 1:1 | $38.02 | $38.39 | $36.62 |
| July 27, 2021 | $33.94 | 716,970 | 1:1 | $36.93 | $36.93 | $33.61 |
| July 28, 2021 | $34.22 | 1,160,971 | 1:1 | $34.22 | $35.06 | $32.78 |
| July 29, 2021 | $33.56 | 1,195,683 | 1:1 | $34.20 | $35.50 | $32.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.