Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $30.05 | 637,375 | 1:1 | $29.97 | $30.58 | $29.40 |
| September 21, 2021 | $31.42 | 508,048 | 1:1 | $30.13 | $31.68 | $30.13 |
| September 22, 2021 | $31.11 | 617,528 | 1:1 | $31.55 | $33.00 | $30.77 |
| September 23, 2021 | $31.90 | 364,407 | 1:1 | $31.34 | $32.49 | $31.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.