Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $24.00 | 693,559 | 1:1 | $22.90 | $24.49 | $22.90 |
| November 30, 2021 | $24.97 | 1,011,074 | 1:1 | $23.67 | $25.09 | $23.53 |
| December 1, 2021 | $23.82 | 672,581 | 1:1 | $24.77 | $26.04 | $23.43 |
| December 2, 2021 | $24.32 | 268,338 | 1:1 | $23.54 | $24.34 | $23.30 |
| December 3, 2021 | $22.85 | 498,771 | 1:1 | $24.70 | $24.83 | $22.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.