Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Stock information is provided by Refinitiv. Cricut does not maintain or provide information directly to this service. Minimum 15 minutes delayed on stock information.
-
Historical Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $8.63 | 186,340 | 1:1 | $8.79 | $8.79 | $8.25 |
| September 20, 2022 | $8.64 | 110,445 | 1:1 | $8.45 | $8.67 | $8.24 |
| September 21, 2022 | $8.61 | 129,345 | 1:1 | $8.62 | $8.89 | $8.56 |
| September 22, 2022 | $8.55 | 191,458 | 1:1 | $8.65 | $8.65 | $8.33 |
| September 23, 2022 | $8.41 | 171,741 | 1:1 | $8.37 | $8.56 | $8.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.